Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.07 27.34 27.07 27.21 212 +1.74(+6.83%)
Apr 29, 2019 25.47 25.47 25.47 25.47 2 -0.76(-2.91%)
Apr 26, 2019 26.24 26.24 26.24 26.24 100 -0.58(-2.15%)
Apr 25, 2019 26.81 26.81 26.81 26.81 0 -0.95(-3.41%)
Apr 24, 2019 27.76 27.76 27.76 27.76 0 +0.40(+1.45%)
Apr 23, 2019 27.36 27.36 27.36 27.36 0 -1.23(-4.31%)
Apr 22, 2019 28.60 28.60 28.60 28.60 5 -0.37(-1.27%)
Apr 18, 2019 28.96 28.96 28.96 28.96 0 -0.03(-0.09%)
Apr 17, 2019 28.99 28.99 28.99 28.99 0 -0.18(-0.61%)
Apr 16, 2019 29.17 29.17 29.17 29.17 0 -0.07(-0.25%)
Apr 15, 2019 29.24 29.24 29.24 29.24 7 +0.08(+0.29%)
Apr 12, 2019 29.16 29.16 29.16 29.16 0 -0.77(-2.57%)
Apr 11, 2019 29.93 29.93 29.93 29.93 0 -0.08(-0.25%)
Apr 10, 2019 30.00 30.00 30.00 30.00 0 -0.47(-1.53%)
Apr 09, 2019 30.47 30.47 30.47 30.47 0 -0.13(-0.42%)
Apr 08, 2019 30.60 30.60 30.60 30.60 0 +0.14(+0.48%)
Apr 05, 2019 30.45 30.45 30.45 30.45 0 -0.22(-0.72%)
Apr 04, 2019 30.67 30.67 30.67 30.67 0 -0.47(-1.51%)
Apr 03, 2019 31.14 31.14 31.14 31.14 9 -0.31(-0.99%)
Apr 02, 2019 31.46 31.46 31.46 31.46 0 -0.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.