Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.795	8.896	8.562	8.576	1,729,620	-0.15(-1.76%)
Apr 28, 2022	8.571	8.795	8.482	8.730	4,546,470	+0.13(+1.52%)
Apr 27, 2022	8.683	8.701	8.552	8.599	2,151,207	-0.01(-0.11%)
Apr 26, 2022	8.664	8.711	8.556	8.608	2,029,332	-0.29(-3.26%)
Apr 25, 2022	8.851	8.940	8.664	8.898	2,770,983	-0.10(-1.14%)
Apr 22, 2022	9.225	9.225	8.917	9.001	2,262,035	-0.19(-2.04%)
Apr 21, 2022	9.600	9.600	9.188	9.188	1,366,255	-0.37(-3.91%)
Apr 20, 2022	9.572	9.684	9.464	9.562	4,536,265	-0.06(-0.58%)
Apr 19, 2022	9.955	9.997	9.562	9.618	2,385,339	-0.40(-4.02%)
Apr 18, 2022	10.03	10.11	9.955	10.02	1,461,898	+0.07(+0.75%)
Apr 14, 2022	9.899	9.979	9.862	9.946	2,401,910	-0.12(-1.21%)
Apr 13, 2022	10.01	10.14	9.974	10.07	1,941,942	+0.00(+0.00%)
Apr 12, 2022	10.29	10.39	10.03	10.07	2,494,626	-0.06(-0.56%)
Apr 11, 2022	10.21	10.34	10.07	10.12	1,807,101	-0.03(-0.28%)
Apr 08, 2022	9.974	10.21	9.880	10.15	3,101,052	+0.07(+0.74%)
Apr 07, 2022	9.983	10.20	9.782	10.08	5,216,681	+0.18(+1.80%)
Apr 06, 2022	10.02	10.08	9.759	9.899	6,598,394	-0.36(-3.47%)
Apr 05, 2022	10.37	10.50	10.06	10.25	7,552,777	-0.21(-1.97%)
Apr 04, 2022	10.26	10.47	10.07	10.46	5,874,508	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.