Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.08	12.08	11.91	11.99	3,340	-0.19(-1.56%)
Apr 27, 2023	12.43	12.54	12.19	12.19	9,203	-0.13(-1.06%)
Apr 26, 2023	12.37	12.41	12.31	12.32	7,234	+0.35(+2.95%)
Apr 25, 2023	11.81	11.99	11.81	11.96	2,923	+0.25(+2.17%)
Apr 24, 2023	11.82	11.82	11.71	11.71	1,289	-0.12(-1.05%)
Apr 21, 2023	11.90	11.90	11.83	11.83	1,609	-0.17(-1.38%)
Apr 20, 2023	12.00	12.00	12.00	12.00	494	+0.10(+0.88%)
Apr 19, 2023	11.85	11.97	11.82	11.89	6,735	-0.04(-0.37%)
Apr 18, 2023	11.87	11.98	11.87	11.94	4,403	+0.14(+1.22%)
Apr 17, 2023	11.86	11.88	11.79	11.79	3,366	+0.04(+0.37%)
Apr 14, 2023	11.66	11.81	11.60	11.75	4,193	+0.17(+1.47%)
Apr 13, 2023	11.76	11.76	11.58	11.58	2,020	-0.29(-2.41%)
Apr 12, 2023	11.77	11.88	11.74	11.87	6,222	-0.04(-0.30%)
Apr 11, 2023	11.85	11.91	11.82	11.90	2,843	-0.05(-0.45%)
Apr 10, 2023	12.04	12.11	11.94	11.96	54,541	+0.05(+0.42%)
Apr 06, 2023	11.97	11.99	11.91	11.91	12,848	-0.07(-0.56%)
Apr 05, 2023	12.24	12.24	11.95	11.97	7,893	-0.43(-3.44%)
Apr 04, 2023	12.29	12.46	12.29	12.40	63,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.