Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	13.33	12.72	13.33	17,907	+0.64(+5.05%)
Apr 28, 2022	12.69	12.69	12.69	12.69	123	-0.27(-2.08%)
Apr 27, 2022	12.92	12.96	12.91	12.96	8,507	+0.06(+0.50%)
Apr 26, 2022	12.67	12.89	12.67	12.89	2,136	+0.41(+3.26%)
Apr 25, 2022	12.71	12.82	12.48	12.48	4,888	-0.10(-0.79%)
Apr 22, 2022	12.26	12.58	12.26	12.58	9,083	+0.83(+7.10%)
Apr 21, 2022	11.30	11.75	11.22	11.75	1,968	+0.30(+2.66%)
Apr 20, 2022	11.83	11.83	11.37	11.45	14,534	-0.31(-2.64%)
Apr 19, 2022	12.24	12.24	11.71	11.76	12,476	-0.27(-2.25%)
Apr 18, 2022	11.81	12.03	11.81	12.03	3,872	+0.33(+2.83%)
Apr 14, 2022	11.69	11.70	11.61	11.70	573	+0.11(+0.93%)
Apr 13, 2022	11.65	11.66	11.57	11.59	2,805	-0.16(-1.34%)
Apr 12, 2022	11.60	11.75	11.49	11.75	2,102	+0.21(+1.78%)
Apr 11, 2022	11.33	11.54	11.31	11.54	8,169	+0.44(+4.01%)
Apr 08, 2022	11.16	11.18	10.99	11.10	4,512	-0.08(-0.72%)
Apr 07, 2022	11.58	11.58	11.18	11.18	8,127	-0.40(-3.47%)
Apr 06, 2022	11.88	11.90	11.58	11.58	1,613	-0.33(-2.78%)
Apr 05, 2022	11.79	11.92	11.79	11.91	17,109	-0.04(-0.34%)
Apr 04, 2022	11.94	11.95	11.82	11.95	18,426	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.