Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.10	54.10	54.08	54.08	550	-2.57(-4.54%)
Apr 25, 2018		56.66	56.66	56.66	1	+0.55(+0.98%)
Apr 24, 2018	56.11	56.11	56.11	56.11	118	+0.11(+0.20%)
Apr 20, 2018		55.99	55.99	55.99	60	+1.06(+1.93%)
Apr 16, 2018		54.93	54.93	54.93	105	-0.64(-1.16%)
Apr 13, 2018	55.78	55.78	55.57	55.57	899	-0.34(-0.61%)
Apr 12, 2018	56.03	56.15	55.79	55.92	2,273	-1.32(-2.30%)
Apr 11, 2018	57.03	57.30	57.00	57.23	1,494	+1.03(+1.84%)
Apr 10, 2018	56.48	56.48	56.20	56.20	354	-1.35(-2.34%)
Apr 09, 2018	58.49	58.49	57.55	57.55	2,193	+1.51(+2.69%)
Apr 05, 2018		56.04	56.04	56.04	85	-0.84(-1.48%)
Apr 04, 2018	59.27	59.46	56.88	56.88	991	-3.09(-5.15%)
Apr 03, 2018	59.95	59.97	59.95	59.97	135	+1.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.