Indicators

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.027	6.083	5.770	5.868	2,466,797	-0.32(-5.14%)
Apr 27, 2023	6.027	6.204	6.027	6.185	925,433	+0.21(+3.60%)
Apr 26, 2023	6.073	6.143	5.905	5.971	1,551,094	-0.11(-1.84%)
Apr 25, 2023	6.213	6.237	6.064	6.083	857,438	-0.18(-2.84%)
Apr 24, 2023	6.307	6.326	6.125	6.260	1,321,226	-0.07(-1.18%)
Apr 21, 2023	6.363	6.382	6.251	6.335	1,024,691	-0.01(-0.15%)
Apr 20, 2023	6.288	6.354	6.270	6.344	694,437	-0.03(-0.44%)
Apr 19, 2023	6.204	6.410	6.199	6.372	750,138	+0.11(+1.79%)
Apr 18, 2023	6.298	6.340	6.225	6.260	836,796	-0.06(-0.89%)
Apr 17, 2023	6.148	6.372	6.101	6.316	1,165,491	+0.16(+2.58%)
Apr 14, 2023	6.232	6.265	6.073	6.157	824,848	-0.07(-1.20%)
Apr 13, 2023	6.167	6.246	6.111	6.232	715,966	+0.06(+0.91%)
Apr 12, 2023	6.251	6.251	6.139	6.176	756,569	+0.01(+0.15%)
Apr 11, 2023	6.176	6.251	6.139	6.167	965,160	+0.00(+0.00%)
Apr 10, 2023	6.232	6.260	5.966	6.167	1,196,640	-0.06(-0.90%)
Apr 06, 2023	6.288	6.302	6.176	6.223	1,180,288	+0.00(+0.00%)
Apr 05, 2023	6.157	6.270	6.111	6.223	596,417	+0.00(+0.00%)
Apr 04, 2023	6.288	6.302	6.157	6.223	623,402	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.