Indicators

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.37	14.64	14.34	14.59	409,379	+0.20(+1.41%)
Apr 27, 2006	14.15	14.46	14.12	14.38	541,860	+0.20(+1.40%)
Apr 26, 2006	14.29	14.36	14.18	14.18	308,927	-0.10(-0.72%)
Apr 25, 2006	14.24	14.29	14.13	14.29	462,954	+0.08(+0.56%)
Apr 24, 2006	14.33	14.40	14.17	14.21	264,379	-0.08(-0.58%)
Apr 21, 2006	14.29	14.31	14.19	14.29	430,926	+0.11(+0.75%)
Apr 20, 2006	14.36	14.36	14.17	14.18	396,859	-0.13(-0.89%)
Apr 19, 2006	14.25	14.35	14.13	14.31	216,918	+0.07(+0.48%)
Apr 18, 2006	13.95	14.27	13.89	14.24	771,008	+0.34(+2.47%)
Apr 17, 2006	13.88	13.94	13.86	13.90	482,753	+0.04(+0.27%)
Apr 13, 2006	14.01	14.08	13.83	13.86	517,693	-0.15(-1.08%)
Apr 12, 2006	14.01	14.13	13.89	14.01	415,203	+0.01(+0.07%)
Apr 11, 2006	14.14	14.17	14.00	14.00	569,230	-0.11(-0.75%)
Apr 10, 2006	14.19	14.20	14.03	14.11	703,457	-0.08(-0.56%)
Apr 07, 2006	14.25	14.30	14.14	14.19	545,645	-0.07(-0.46%)
Apr 06, 2006	14.34	14.39	14.24	14.25	549,722	-0.14(-0.98%)
Apr 05, 2006	14.37	14.53	14.35	14.39	385,795	+0.03(+0.19%)
Apr 04, 2006	14.48	14.53	14.34	14.37	526,719	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.