Indicators

Ready Capital Corp (NY: RC )

8.350 +0.070 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.250	9.438	9.232	9.381	1,454,162	+0.14(+1.51%)
Apr 27, 2023	9.058	9.250	9.040	9.241	978,748	+0.21(+2.32%)
Apr 26, 2023	8.891	9.149	8.848	9.031	1,441,642	+0.13(+1.47%)
Apr 25, 2023	9.005	9.049	8.883	8.900	902,031	-0.18(-2.02%)
Apr 24, 2023	9.023	9.109	8.874	9.084	1,154,306	+0.06(+0.68%)
Apr 21, 2023	9.066	9.071	8.926	9.023	803,561	-0.04(-0.48%)
Apr 20, 2023	8.970	9.066	8.961	9.066	726,711	+0.01(+0.10%)
Apr 19, 2023	8.830	9.110	8.826	9.058	761,580	+0.14(+1.57%)
Apr 18, 2023	9.005	9.009	8.839	8.918	857,512	-0.10(-1.07%)
Apr 17, 2023	8.795	9.058	8.708	9.014	1,113,360	+0.17(+1.98%)
Apr 14, 2023	9.005	9.040	8.752	8.839	1,074,551	-0.11(-1.27%)
Apr 13, 2023	8.918	8.974	8.809	8.953	1,537,534	+0.03(+0.29%)
Apr 12, 2023	8.970	9.014	8.883	8.926	1,040,358	+0.07(+0.79%)
Apr 11, 2023	8.830	8.935	8.752	8.856	1,201,740	+0.08(+0.90%)
Apr 10, 2023	8.970	9.040	8.550	8.778	2,975,202	-0.19(-2.14%)
Apr 06, 2023	9.031	9.049	8.953	8.970	988,225	+0.03(+0.29%)
Apr 05, 2023	8.813	9.009	8.769	8.944	1,488,111	+0.10(+1.19%)
Apr 04, 2023	8.891	8.900	8.717	8.839	1,160,558	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.