Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.95 23.33 21.31 21.96 6,900,684 -0.93(-4.05%)
Apr 29, 2015 22.19 22.96 22.10 22.89 3,642,473 +0.66(+2.99%)
Apr 28, 2015 21.94 22.42 21.83 22.23 3,171,280 +0.32(+1.47%)
Apr 27, 2015 21.77 22.00 21.70 21.91 2,663,276 +0.26(+1.22%)
Apr 24, 2015 21.58 21.79 21.23 21.64 3,269,857 -0.11(-0.49%)
Apr 23, 2015 21.73 22.02 21.69 21.75 2,217,412 +0.11(+0.50%)
Apr 22, 2015 21.72 22.03 21.55 21.64 2,654,315 -0.01(-0.04%)
Apr 21, 2015 22.19 22.30 21.51 21.65 3,269,439 -0.51(-2.29%)
Apr 20, 2015 22.28 22.64 22.10 22.16 2,313,692 -0.01(-0.04%)
Apr 17, 2015 22.47 22.65 22.07 22.17 2,785,273 -0.48(-2.11%)
Apr 16, 2015 23.32 23.32 22.65 22.65 3,524,296 -0.55(-2.36%)
Apr 15, 2015 22.47 23.47 22.24 23.19 2,748,429 +0.89(+3.98%)
Apr 14, 2015 22.03 22.35 21.88 22.31 2,265,345 +0.44(+2.01%)
Apr 13, 2015 22.05 22.14 21.62 21.87 2,581,943 -0.01(-0.04%)
Apr 10, 2015 21.96 21.98 21.72 21.88 1,716,129 +0.03(+0.13%)
Apr 09, 2015 21.79 22.06 21.65 21.85 2,883,064 +0.19(+0.86%)
Apr 08, 2015 22.45 22.50 21.45 21.66 4,463,973 -0.71(-3.18%)
Apr 07, 2015 21.70 22.51 21.53 22.37 2,590,291 +0.62(+2.87%)
Apr 06, 2015 21.39 21.84 21.19 21.75 2,475,309 +0.57(+2.67%)
Apr 02, 2015 20.25 21.18 21.18 21.18 3,363,056 +0.80(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.