Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.35 18.00 17.00 17.34 2,547,896 -0.03(-0.17%)
Apr 29, 2015 16.64 17.79 16.61 17.37 1,608,888 +0.61(+3.64%)
Apr 28, 2015 16.70 17.05 16.67 16.76 545,013 +0.04(+0.24%)
Apr 27, 2015 16.89 17.23 16.68 16.72 1,220,198 +0.00(+0.00%)
Apr 24, 2015 16.65 16.93 16.38 16.72 869,981 +0.02(+0.12%)
Apr 23, 2015 16.05 16.97 16.05 16.70 1,018,844 +0.63(+3.92%)
Apr 22, 2015 16.21 16.40 15.79 16.07 880,224 -0.02(-0.12%)
Apr 21, 2015 16.59 16.73 15.92 16.09 1,241,422 -0.45(-2.72%)
Apr 20, 2015 16.40 16.82 16.25 16.54 1,164,364 +0.11(+0.67%)
Apr 17, 2015 16.75 16.79 16.14 16.43 1,566,237 -0.42(-2.49%)
Apr 16, 2015 17.56 17.62 16.76 16.85 2,400,377 -0.83(-4.69%)
Apr 15, 2015 17.60 18.13 16.95 17.68 2,543,619 +0.30(+1.73%)
Apr 14, 2015 17.21 17.60 16.98 17.38 1,469,798 +0.39(+2.30%)
Apr 13, 2015 17.48 17.48 16.79 16.99 1,882,612 -0.37(-2.13%)
Apr 10, 2015 17.34 17.44 16.80 17.36 1,667,967 +0.15(+0.87%)
Apr 09, 2015 16.83 17.45 16.67 17.21 1,980,696 +0.54(+3.24%)
Apr 08, 2015 17.43 17.47 16.55 16.67 2,502,244 -0.77(-4.42%)
Apr 07, 2015 17.35 17.69 17.19 17.44 3,602,783 -0.01(-0.06%)
Apr 06, 2015 17.06 17.65 16.95 17.45 3,208,107 +0.68(+4.05%)
Apr 02, 2015 16.50 16.77 16.77 16.77 2,449,100 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.