Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.15 12.19 11.83 11.99 1,079,395 -0.12(-0.99%)
Apr 29, 2014 11.67 12.28 11.67 12.11 1,558,149 +0.46(+3.95%)
Apr 28, 2014 12.83 12.84 11.41 11.65 3,658,269 -1.28(-9.90%)
Apr 25, 2014 13.19 13.26 12.83 12.93 975,478 -0.32(-2.42%)
Apr 24, 2014 13.18 13.26 13.10 13.25 949,550 +0.17(+1.30%)
Apr 23, 2014 13.14 13.21 12.88 13.08 455,864 -0.06(-0.46%)
Apr 22, 2014 12.79 13.24 12.70 13.14 928,127 +0.41(+3.22%)
Apr 21, 2014 12.60 12.73 12.50 12.73 517,913 +0.18(+1.43%)
Apr 17, 2014 12.55 12.55 12.55 12.55 577,500 +0.05(+0.40%)
Apr 16, 2014 12.26 12.50 12.21 12.50 945,152 +0.12(+0.97%)
Apr 15, 2014 12.27 12.39 12.07 12.38 1,399,833 +0.24(+1.98%)
Apr 14, 2014 11.95 12.15 11.72 12.14 1,546,899 +0.30(+2.53%)
Apr 11, 2014 11.83 11.92 11.72 11.84 1,401,544 -0.12(-1.00%)
Apr 10, 2014 12.62 12.65 11.80 11.96 2,096,330 -0.68(-5.38%)
Apr 09, 2014 12.82 13.24 12.35 12.64 1,399,283 -0.10(-0.78%)
Apr 08, 2014 12.55 12.80 12.12 12.74 1,753,647 +0.19(+1.51%)
Apr 07, 2014 13.24 13.24 11.86 12.55 3,349,938 -0.76(-5.71%)
Apr 04, 2014 13.49 13.50 13.01 13.31 1,531,412 +0.08(+0.60%)
Apr 03, 2014 13.40 13.50 13.03 13.23 1,299,736 -0.17(-1.27%)
Apr 02, 2014 13.90 13.94 13.07 13.40 1,676,963 -0.48(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.