Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.520 7.570 7.360 7.400 239,645 -0.13(-1.73%)
Apr 29, 2019 7.430 7.570 7.380 7.530 106,050 +0.15(+2.03%)
Apr 26, 2019 7.130 7.410 7.020 7.380 91,500 +0.27(+3.80%)
Apr 25, 2019 7.230 7.330 7.090 7.110 158,565 -0.19(-2.60%)
Apr 24, 2019 7.470 7.480 7.300 7.300 144,632 -0.20(-2.67%)
Apr 23, 2019 7.490 7.610 7.410 7.500 106,656 +0.08(+1.08%)
Apr 22, 2019 7.550 7.560 7.390 7.420 70,542 -0.14(-1.85%)
Apr 18, 2019 7.620 7.730 7.500 7.560 89,500 -0.12(-1.56%)
Apr 17, 2019 7.500 7.730 7.480 7.680 131,508 +0.23(+3.09%)
Apr 16, 2019 7.480 7.630 7.420 7.450 129,766 -0.01(-0.13%)
Apr 15, 2019 7.430 7.540 7.370 7.460 106,309 +0.02(+0.27%)
Apr 12, 2019 7.490 7.550 7.360 7.440 113,500 +0.03(+0.40%)
Apr 11, 2019 7.490 7.500 7.370 7.410 62,419 -0.09(-1.20%)
Apr 10, 2019 7.400 7.520 7.320 7.500 131,624 +0.10(+1.35%)
Apr 09, 2019 7.590 7.590 7.390 7.400 275,802 -0.21(-2.76%)
Apr 08, 2019 7.590 7.650 7.500 7.610 75,643 +0.01(+0.13%)
Apr 05, 2019 7.440 7.640 7.425 7.600 219,900 +0.16(+2.15%)
Apr 04, 2019 7.450 7.670 7.370 7.440 249,357 -0.01(-0.13%)
Apr 03, 2019 7.480 7.530 7.130 7.450 332,434 +0.03(+0.40%)
Apr 02, 2019 7.220 7.470 7.220 7.420 174,720 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.