Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.310	5.360	5.240	5.260	238,200	-0.05(-0.94%)
Apr 27, 2007	5.300	5.360	5.250	5.310	140,800	+0.00(+0.00%)
Apr 26, 2007	5.260	5.340	5.200	5.310	129,600	+0.05(+0.95%)
Apr 25, 2007	5.180	5.310	5.080	5.260	126,300	+0.12(+2.33%)
Apr 24, 2007	5.170	5.180	5.080	5.140	150,500	-0.01(-0.19%)
Apr 23, 2007	5.180	5.240	5.110	5.150	145,100	-0.03(-0.58%)
Apr 20, 2007	5.280	5.330	5.140	5.180	115,500	+0.02(+0.39%)
Apr 19, 2007	5.200	5.220	5.010	5.160	119,300	-0.09(-1.71%)
Apr 18, 2007	5.190	5.280	5.170	5.250	67,900	+0.06(+1.16%)
Apr 17, 2007	5.310	5.390	5.170	5.190	134,700	-0.10(-1.89%)
Apr 16, 2007	5.250	5.400	5.220	5.290	107,700	+0.01(+0.19%)
Apr 13, 2007	5.200	5.350	5.180	5.280	129,300	+0.07(+1.34%)
Apr 12, 2007	5.080	5.250	5.070	5.210	336,600	+0.14(+2.76%)
Apr 11, 2007	5.320	5.350	5.000	5.070	742,900	-0.22(-4.16%)
Apr 10, 2007	5.420	5.480	5.280	5.290	111,800	-0.16(-2.94%)
Apr 09, 2007	5.610	5.630	5.400	5.450	348,500	-0.18(-3.20%)
Apr 05, 2007	5.690	5.750	5.620	5.630	49,400	-0.08(-1.40%)
Apr 04, 2007	5.740	5.750	5.590	5.710	77,600	-0.04(-0.70%)
Apr 03, 2007	5.520	5.790	5.500	5.750	112,100	+0.24(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.