Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.980 9.200 8.700 9.200 147,100 +0.25(+2.79%)
Apr 29, 2002 8.450 8.950 8.440 8.950 55,900 +0.45(+5.29%)
Apr 26, 2002 8.700 8.880 8.500 8.500 23,400 -0.40(-4.49%)
Apr 25, 2002 8.740 9.000 8.700 8.900 39,200 +0.06(+0.68%)
Apr 24, 2002 8.350 8.840 8.350 8.840 79,500 +0.39(+4.62%)
Apr 23, 2002 8.750 8.750 8.200 8.450 108,300 -0.22(-2.54%)
Apr 22, 2002 8.670 8.880 8.660 8.670 53,700 +0.02(+0.23%)
Apr 19, 2002 9.230 9.350 8.600 8.650 93,900 -0.53(-5.77%)
Apr 18, 2002 8.420 9.180 8.420 9.180 2,096,200 +0.81(+9.68%)
Apr 17, 2002 8.200 8.580 8.050 8.370 556,400 +0.17(+2.07%)
Apr 16, 2002 8.250 8.350 8.100 8.200 121,500 +0.00(+0.00%)
Apr 15, 2002 8.180 8.360 8.180 8.200 98,400 -0.08(-0.97%)
Apr 12, 2002 8.000 8.300 8.000 8.280 109,700 +0.28(+3.50%)
Apr 11, 2002 8.270 8.280 8.000 8.000 62,600 -0.25(-3.03%)
Apr 10, 2002 8.220 8.270 8.050 8.250 90,800 +0.10(+1.23%)
Apr 09, 2002 8.120 8.150 7.930 8.150 176,000 +0.05(+0.62%)
Apr 08, 2002 7.950 8.100 7.820 8.100 36,500 +0.05(+0.62%)
Apr 05, 2002 8.250 8.250 8.050 8.050 9,100 -0.15(-1.83%)
Apr 04, 2002 8.050 8.290 8.020 8.200 16,600 +0.08(+0.99%)
Apr 03, 2002 8.150 8.300 8.080 8.120 14,400 -0.03(-0.37%)
Apr 02, 2002 8.200 8.300 7.800 8.150 66,800 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.