Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.881 6.055 5.870 6.055 61,134 +0.13(+2.24%)
Apr 29, 2008 5.923 5.971 5.762 5.923 114,881 +0.04(+0.71%)
Apr 28, 2008 5.800 5.985 5.769 5.881 62,994 +0.11(+1.94%)
Apr 25, 2008 5.716 5.849 5.657 5.769 102,601 +0.07(+1.23%)
Apr 24, 2008 5.783 5.856 5.646 5.699 68,973 -0.11(-1.92%)
Apr 23, 2008 5.916 5.936 5.783 5.811 38,064 -0.10(-1.66%)
Apr 22, 2008 5.940 5.940 5.849 5.909 36,060 -0.03(-0.47%)
Apr 21, 2008 5.940 5.940 5.916 5.936 34,629 +0.00(+0.06%)
Apr 18, 2008 5.940 5.971 5.926 5.933 61,646 +0.04(+0.71%)
Apr 17, 2008 5.929 5.982 5.856 5.891 81,279 -0.11(-1.86%)
Apr 16, 2008 5.884 6.003 5.846 6.003 32,626 +0.13(+2.20%)
Apr 15, 2008 5.936 5.936 5.765 5.874 35,488 -0.05(-0.83%)
Apr 14, 2008 5.916 6.048 5.916 5.923 28,905 +0.01(+0.12%)
Apr 11, 2008 5.929 5.978 5.877 5.916 52,946 -0.01(-0.24%)
Apr 10, 2008 5.891 5.940 5.772 5.929 54,949 -0.01(-0.12%)
Apr 09, 2008 5.853 5.940 5.662 5.936 51,229 +0.00(+0.06%)
Apr 08, 2008 5.923 5.936 5.622 5.933 69,259 +0.08(+1.31%)
Apr 07, 2008 5.905 5.947 5.832 5.856 53,824 +0.02(+0.30%)
Apr 04, 2008 5.856 5.870 5.793 5.839 29,478 +0.11(+1.95%)
Apr 03, 2008 5.678 5.936 5.664 5.727 67,542 +0.06(+1.05%)
Apr 02, 2008 5.674 5.678 5.633 5.667 40,639 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.