Indicators

One Liberty Properties (NY: OLP )

23.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.058	7.159	7.037	7.079	41,212	+0.00(+0.00%)
Apr 27, 2006	7.093	7.152	7.055	7.079	57,811	-0.03(-0.49%)
Apr 26, 2006	7.086	7.145	6.988	7.114	59,814	+0.06(+0.84%)
Apr 25, 2006	7.023	7.062	6.939	7.055	66,683	+0.01(+0.20%)
Apr 24, 2006	7.117	7.117	7.041	7.041	22,895	-0.05(-0.64%)
Apr 21, 2006	7.180	7.180	7.083	7.086	40,639	-0.08(-1.07%)
Apr 20, 2006	7.128	7.166	7.093	7.163	33,484	+0.01(+0.10%)
Apr 19, 2006	7.058	7.156	7.058	7.156	66,397	+0.11(+1.54%)
Apr 18, 2006	6.831	7.055	6.796	7.048	81,279	+0.24(+3.49%)
Apr 17, 2006	6.779	6.831	6.751	6.810	60,959	+0.03(+0.46%)
Apr 13, 2006	6.775	6.803	6.691	6.779	48,367	+0.00(+0.05%)
Apr 12, 2006	6.726	6.803	6.723	6.775	24,040	+0.07(+1.04%)
Apr 11, 2006	6.800	6.814	6.646	6.705	45,218	-0.11(-1.64%)
Apr 10, 2006	6.779	6.848	6.747	6.817	57,811	+0.00(+0.00%)
Apr 07, 2006	6.796	6.862	6.772	6.817	61,818	+0.02(+0.31%)
Apr 06, 2006	6.765	6.848	6.716	6.796	47,222	+0.01(+0.21%)
Apr 05, 2006	6.796	6.796	6.744	6.782	43,501	+0.02(+0.31%)
Apr 04, 2006	6.684	6.765	6.681	6.761	50,084	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.