Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.