Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.975 5.975 5.902 5.905 6,296 -0.03(-0.53%)
Apr 29, 2003 5.929 5.975 5.919 5.936 2,289 +0.01(+0.18%)
Apr 28, 2003 5.940 5.943 5.926 5.926 9,158 -0.05(-0.76%)
Apr 25, 2003 5.996 5.996 5.971 5.971 3,720 -0.02(-0.41%)
Apr 24, 2003 5.978 5.999 5.923 5.996 11,734 +0.06(+0.94%)
Apr 23, 2003 5.999 5.999 5.940 5.940 12,592 -0.06(-0.99%)
Apr 22, 2003 6.017 6.017 5.961 5.999 12,592 +0.02(+0.29%)
Apr 21, 2003 6.003 6.010 5.982 5.982 10,303 -0.01(-0.23%)
Apr 17, 2003 5.999 6.027 5.975 5.996 7,727 +0.00(+0.00%)
Apr 16, 2003 6.020 6.069 5.992 5.996 23,181 +0.00(+0.06%)
Apr 15, 2003 5.929 5.992 5.905 5.992 22,895 +0.05(+0.76%)
Apr 14, 2003 6.073 6.073 5.947 5.947 5,151 -0.06(-1.05%)
Apr 11, 2003 6.045 6.045 5.975 6.010 13,451 +0.00(+0.00%)
Apr 10, 2003 5.975 6.010 5.943 6.010 40,353 +0.03(+0.58%)
Apr 09, 2003 5.975 6.010 5.975 5.975 2,289 +0.03(+0.59%)
Apr 08, 2003 5.891 5.940 5.870 5.940 16,599 +0.03(+0.59%)
Apr 07, 2003 5.856 5.919 5.853 5.905 21,178 +0.04(+0.72%)
Apr 04, 2003 5.867 5.867 5.863 5.863 1,144 +0.03(+0.54%)
Apr 03, 2003 5.762 5.832 5.762 5.832 8,013 +0.10(+1.77%)
Apr 02, 2003 5.730 5.748 5.730 5.730 24,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.