Indicators

Oil-Dri Corp of America (NY: ODC )

65.56 -1.33 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.03	15.16	14.88	15.07	7,248	-0.09(-0.61%)
Apr 27, 2012	14.82	15.17	14.82	15.16	9,197	+0.42(+2.85%)
Apr 26, 2012	14.69	14.82	14.36	14.74	5,943	+0.04(+0.24%)
Apr 25, 2012	14.61	14.76	14.60	14.71	4,473	+0.25(+1.72%)
Apr 24, 2012	14.36	14.46	14.13	14.46	7,119	+0.16(+1.10%)
Apr 23, 2012	14.53	14.98	14.30	14.30	10,748	-0.37(-2.52%)
Apr 20, 2012	14.31	14.81	14.06	14.67	12,759	+0.64(+4.57%)
Apr 19, 2012	14.41	14.41	14.00	14.03	9,072	-0.45(-3.10%)
Apr 18, 2012	14.59	14.59	14.41	14.48	5,066	-0.12(-0.83%)
Apr 17, 2012	14.54	14.70	14.29	14.60	6,139	+0.17(+1.18%)
Apr 16, 2012	14.80	14.80	13.97	14.43	7,373	-0.23(-1.60%)
Apr 13, 2012	14.94	14.96	14.49	14.66	8,332	-0.43(-2.83%)
Apr 12, 2012	15.09	15.18	14.86	15.09	13,096	+0.06(+0.43%)
Apr 11, 2012	14.76	15.04	14.75	15.03	52,095	+0.28(+1.88%)
Apr 10, 2012	15.23	15.25	14.51	14.75	13,658	-0.43(-2.86%)
Apr 09, 2012	15.23	15.38	15.17	15.18	146,420	-0.27(-1.75%)
Apr 05, 2012	15.40	15.66	15.32	15.45	4,750	+0.08(+0.51%)
Apr 04, 2012	15.40	15.67	15.35	15.38	8,552	-0.11(-0.69%)
Apr 03, 2012	15.56	15.59	15.40	15.48	9,458	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.