Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

68.41 +0.08 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.441 4.485 4.441 4.485 6,768 +0.02(+0.45%)
Apr 29, 2003 4.469 4.469 4.465 4.465 2,587 -0.04(-0.98%)
Apr 28, 2003 4.441 4.509 4.441 4.509 5,773 +0.05(+1.08%)
Apr 25, 2003 4.449 4.461 4.421 4.461 9,555 +0.04(+0.91%)
Apr 24, 2003 4.417 4.441 4.417 4.421 3,782 +0.02(+0.46%)
Apr 23, 2003 4.404 4.404 4.400 4.400 1,393 +0.00(+0.00%)
Apr 22, 2003 4.340 4.400 4.340 4.400 398 +0.08(+1.77%)
Apr 21, 2003 4.304 4.344 4.304 4.324 15,129 -0.02(-0.55%)
Apr 17, 2003 4.360 4.360 4.348 4.348 2,587 +0.03(+0.65%)
Apr 16, 2003 4.272 4.320 4.272 4.320 10,948 +0.04(+0.84%)
Apr 15, 2003 4.248 4.284 4.248 4.284 2,388 +0.02(+0.57%)
Apr 14, 2003 4.196 4.260 4.196 4.260 26,476 +0.08(+1.92%)
Apr 11, 2003 4.196 4.212 4.179 4.179 23,092 -0.02(-0.38%)
Apr 10, 2003 4.187 4.216 4.187 4.196 5,773 -0.02(-0.57%)
Apr 09, 2003 4.260 4.260 4.220 4.220 17,717 -0.02(-0.47%)
Apr 08, 2003 4.212 4.256 4.212 4.240 12,939 +0.02(+0.38%)
Apr 07, 2003 4.179 4.224 4.159 4.224 23,291 +0.14(+3.55%)
Apr 04, 2003 4.079 4.099 4.075 4.079 21,897 -0.02(-0.59%)
Apr 03, 2003 4.059 4.103 4.051 4.103 17,518 +0.04(+0.89%)
Apr 02, 2003 4.027 4.091 4.027 4.067 4,976 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.