Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

89.44 +0.05 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.227 4.244 4.118 4.211 18,653,264 -0.01(-0.16%)
Apr 28, 2005 4.242 4.269 4.210 4.218 13,665,990 -0.06(-1.46%)
Apr 27, 2005 4.255 4.297 4.199 4.281 9,186,653 +0.03(+0.59%)
Apr 26, 2005 4.276 4.323 4.255 4.255 9,673,617 -0.04(-0.92%)
Apr 25, 2005 4.309 4.375 4.283 4.295 10,258,155 +0.03(+0.66%)
Apr 22, 2005 4.311 4.341 4.222 4.267 16,512,083 -0.04(-0.94%)
Apr 21, 2005 4.236 4.319 4.223 4.307 15,658,529 +0.12(+2.77%)
Apr 20, 2005 4.266 4.266 4.176 4.191 18,108,850 -0.05(-1.28%)
Apr 19, 2005 4.194 4.276 4.192 4.245 15,090,404 +0.08(+1.98%)
Apr 18, 2005 4.169 4.182 4.118 4.163 18,933,222 +0.00(+0.09%)
Apr 15, 2005 4.258 4.264 4.151 4.159 16,237,596 -0.12(-2.76%)
Apr 14, 2005 4.383 4.403 4.254 4.277 20,594,736 -0.10(-2.18%)
Apr 13, 2005 4.510 4.512 4.359 4.373 19,278,840 -0.14(-3.17%)
Apr 12, 2005 4.502 4.523 4.444 4.516 11,321,451 +0.01(+0.15%)
Apr 11, 2005 4.522 4.551 4.488 4.509 8,219,109 -0.00(-0.09%)
Apr 08, 2005 4.532 4.561 4.513 4.513 8,868,394 -0.01(-0.30%)
Apr 07, 2005 4.548 4.548 4.480 4.527 9,668,145 -0.01(-0.16%)
Apr 06, 2005 4.576 4.595 4.516 4.534 8,966,881 -0.02(-0.48%)
Apr 05, 2005 4.532 4.563 4.510 4.556 12,117,554 +0.05(+1.21%)
Apr 04, 2005 4.548 4.549 4.480 4.502 11,773,762 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.