Indicators

NiSource (NY: NI )

34.38 +0.26 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.428	6.433	6.335	6.345	4,676,220	-0.08(-1.21%)
Apr 27, 2007	6.436	6.454	6.407	6.423	5,173,410	-0.01(-0.12%)
Apr 26, 2007	6.418	6.462	6.410	6.431	6,510,045	-0.06(-0.91%)
Apr 25, 2007	6.397	6.511	6.384	6.490	14,541,933	+0.14(+2.15%)
Apr 24, 2007	6.394	6.400	6.343	6.353	9,978,880	-0.04(-0.61%)
Apr 23, 2007	6.413	6.436	6.382	6.392	7,373,369	-0.01(-0.12%)
Apr 20, 2007	6.389	6.436	6.379	6.400	7,597,561	+0.01(+0.16%)
Apr 19, 2007	6.273	6.474	6.273	6.389	3,343,534	-0.01(-0.12%)
Apr 18, 2007	6.418	6.431	6.392	6.397	8,471,217	-0.02(-0.32%)
Apr 17, 2007	6.394	6.423	6.376	6.418	3,011,041	+0.03(+0.40%)
Apr 16, 2007	6.469	6.469	6.376	6.392	4,338,305	-0.06(-0.96%)
Apr 13, 2007	6.405	6.454	6.379	6.454	3,038,942	+0.05(+0.77%)
Apr 12, 2007	6.433	6.449	6.369	6.405	4,730,473	-0.03(-0.44%)
Apr 11, 2007	6.472	6.472	6.413	6.433	3,612,245	-0.03(-0.40%)
Apr 10, 2007	6.449	6.477	6.449	6.459	4,197,333	-0.00(-0.04%)
Apr 09, 2007	6.407	6.477	6.407	6.462	3,776,395	+0.05(+0.76%)
Apr 05, 2007	6.384	6.415	6.371	6.413	3,577,597	+0.02(+0.36%)
Apr 04, 2007	6.415	6.444	6.379	6.389	4,661,696	-0.02(-0.36%)
Apr 03, 2007	6.428	6.462	6.410	6.413	7,536,128	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.