Indicators

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.190	1.270	1.190	1.248	14,793	+0.03(+2.28%)
Apr 27, 2017	1.240	1.240	1.220	1.220	4,283	+0.00(+0.00%)
Apr 26, 2017	1.190	1.220	1.170	1.220	26,616	+0.04(+3.39%)
Apr 25, 2017	1.220	1.220	1.180	1.180	8,636	-0.04(-3.28%)
Apr 24, 2017	1.160	1.230	1.160	1.220	23,974	+0.02(+1.67%)
Apr 21, 2017	1.290	1.296	1.160	1.200	16,646	-0.08(-6.25%)
Apr 20, 2017	1.160	1.301	1.160	1.280	51,108	+0.13(+11.30%)
Apr 19, 2017	1.230	1.250	1.150	1.150	54,310	-0.08(-6.50%)
Apr 18, 2017	1.260	1.270	1.221	1.230	6,294	-0.02(-1.60%)
Apr 17, 2017	1.220	1.260	1.180	1.250	23,359	-0.02(-1.57%)
Apr 13, 2017	1.300	1.300	1.150	1.270	19,022	-0.03(-2.31%)
Apr 12, 2017	1.300	1.300	1.300	1.300	282	+0.02(+1.56%)
Apr 11, 2017	1.270	1.300	1.270	1.280	2,075	+0.01(+0.79%)
Apr 10, 2017	1.280	1.320	1.270	1.270	2,706	-0.01(-0.78%)
Apr 07, 2017	1.317	1.320	1.280	1.280	17,280	-0.01(-0.87%)
Apr 06, 2017	1.250	1.330	1.250	1.291	19,028	+0.04(+3.30%)
Apr 05, 2017	1.250	1.310	1.250	1.250	7,579	+0.00(+0.00%)
Apr 04, 2017	1.250	1.330	1.240	1.250	24,068	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.