Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7999 0.8000 0.7900 0.8000 7,114 +0.01(+1.27%)
Apr 28, 2016 0.7901 0.8000 0.7900 0.7900 35,482 -0.01(-1.25%)
Apr 27, 2016 0.8000 0.8300 0.7900 0.8000 29,219 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8380 0.7900 0.8000 80,803 -0.01(-1.23%)
Apr 25, 2016 0.8200 0.8380 0.8000 0.8100 48,173 +0.02(+2.53%)
Apr 22, 2016 0.8100 0.8399 0.7900 0.7900 35,767 -0.01(-1.81%)
Apr 21, 2016 0.8200 0.8200 0.7985 0.8046 100,271 -0.02(-2.73%)
Apr 20, 2016 0.8031 0.8400 0.8021 0.8272 56,414 +0.01(+0.88%)
Apr 19, 2016 0.8447 0.8447 0.8100 0.8200 34,899 +0.01(+1.86%)
Apr 18, 2016 0.8450 0.8450 0.8050 0.8050 48,256 +0.00(+0.00%)
Apr 15, 2016 0.8200 0.8300 0.8000 0.8050 50,059 -0.04(-5.07%)
Apr 14, 2016 0.8400 0.8600 0.8200 0.8480 49,459 +0.01(+0.95%)
Apr 13, 2016 0.8600 0.8600 0.8205 0.8400 27,351 -0.01(-1.25%)
Apr 12, 2016 0.8450 0.8506 0.8400 0.8506 57,147 +0.00(+0.07%)
Apr 11, 2016 0.8600 0.8600 0.8401 0.8500 6,643 -0.01(-1.16%)
Apr 08, 2016 0.8500 0.8600 0.8500 0.8600 2,130 +0.00(+0.00%)
Apr 07, 2016 0.8540 0.8600 0.8485 0.8600 29,434 +0.01(+1.18%)
Apr 06, 2016 0.8500 0.8600 0.8500 0.8500 65,216 -0.00(-0.35%)
Apr 05, 2016 0.8600 0.8600 0.8500 0.8530 17,151 -0.01(-0.81%)
Apr 04, 2016 0.8700 0.8700 0.8550 0.8600 38,153 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.