Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 50.06 50.12 49.31 49.31 135,088 -0.92(-1.84%)
Apr 27, 2007 50.09 50.27 49.87 50.23 51,603 -0.09(-0.18%)
Apr 26, 2007 50.29 50.43 49.96 50.32 110,029 -0.25(-0.49%)
Apr 25, 2007 50.41 50.60 50.14 50.57 195,712 +0.80(+1.60%)
Apr 24, 2007 50.12 50.13 49.52 49.77 74,922 -0.17(-0.34%)
Apr 23, 2007 49.88 50.23 49.88 49.94 30,130 +0.15(+0.30%)
Apr 20, 2007 49.91 49.91 49.58 49.80 299,554 +0.57(+1.16%)
Apr 19, 2007 48.78 49.41 48.72 49.22 61,605 -0.26(-0.53%)
Apr 18, 2007 49.70 49.70 49.41 49.48 144,195 -0.32(-0.64%)
Apr 17, 2007 50.10 50.10 49.74 49.80 171,366 -0.31(-0.62%)
Apr 16, 2007 49.68 50.13 49.68 50.12 208,760 +0.64(+1.29%)
Apr 13, 2007 49.44 49.53 49.09 49.48 107,204 +0.19(+0.38%)
Apr 12, 2007 48.93 49.29 48.73 49.29 699,588 +0.40(+0.82%)
Apr 11, 2007 49.24 49.33 48.62 48.89 339,638 -0.23(-0.47%)
Apr 10, 2007 49.22 49.37 49.02 49.12 71,828 -0.32(-0.65%)
Apr 09, 2007 49.25 49.52 49.25 49.44 474,821 +0.70(+1.43%)
Apr 05, 2007 48.62 48.85 48.62 48.74 78,150 +0.06(+0.12%)
Apr 04, 2007 48.61 48.74 48.48 48.68 70,617 +0.22(+0.46%)
Apr 03, 2007 48.12 48.64 48.12 48.46 191,811 +0.45(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.