Indicators

Orix Corp ADR (NY: IX )

110.47 +0.87 (+0.79%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.66	86.12	84.25	84.53	33,817	-0.95(-1.11%)
Apr 28, 2022	84.09	85.86	84.04	85.48	51,101	+2.98(+3.61%)
Apr 27, 2022	82.59	83.27	82.22	82.50	38,663	-0.90(-1.08%)
Apr 26, 2022	84.98	84.98	83.36	83.40	40,520	-1.40(-1.65%)
Apr 25, 2022	84.68	84.82	83.84	84.80	51,700	-0.53(-0.62%)
Apr 22, 2022	86.64	86.65	85.22	85.33	25,479	-0.95(-1.10%)
Apr 21, 2022	87.57	87.75	86.19	86.28	23,256	-1.55(-1.76%)
Apr 20, 2022	88.01	88.13	87.45	87.82	42,775	+1.56(+1.81%)
Apr 19, 2022	85.09	86.26	85.09	86.26	50,628	+0.43(+0.50%)
Apr 18, 2022	86.07	86.31	85.54	85.83	28,291	+0.14(+0.16%)
Apr 14, 2022	86.56	86.56	85.53	85.69	26,635	+0.41(+0.48%)
Apr 13, 2022	85.22	85.33	84.44	85.28	32,685	-0.45(-0.52%)
Apr 12, 2022	86.99	86.99	85.50	85.73	31,626	+0.12(+0.14%)
Apr 11, 2022	85.88	86.48	85.52	85.61	49,701	-0.31(-0.36%)
Apr 08, 2022	85.49	86.89	85.48	85.91	43,535	-1.22(-1.40%)
Apr 07, 2022	87.39	87.47	86.50	87.13	28,224	-1.50(-1.69%)
Apr 06, 2022	88.60	89.16	88.26	88.63	39,080	-0.79(-0.88%)
Apr 05, 2022	90.81	90.93	89.40	89.42	40,367	-2.97(-3.21%)
Apr 04, 2022	92.15	92.63	91.66	92.39	30,571	-2.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.