Indicators

Russell Top 200 Value Ishares ETF (NY: IWX )

73.94 -0.30 (-0.40%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.29	24.36	24.29	24.36	19,421	+0.06(+0.27%)
Apr 28, 2011	24.18	24.30	24.18	24.30	37,783	+0.09(+0.39%)
Apr 27, 2011	24.01	24.20	23.99	24.20	26,422	+0.21(+0.88%)
Apr 26, 2011	23.84	24.00	23.82	23.99	38,121	+0.23(+0.98%)
Apr 25, 2011	23.72	23.76	23.68	23.76	39,264	+0.02(+0.07%)
Apr 21, 2011	23.80	23.80	23.72	23.74	43,283	+0.05(+0.20%)
Apr 20, 2011	23.79	23.79	23.65	23.69	41,987	+0.18(+0.75%)
Apr 19, 2011	23.39	23.51	23.35	23.51	92,237	+0.15(+0.66%)
Apr 18, 2011	23.39	23.41	23.26	23.36	67,441	-0.33(-1.40%)
Apr 15, 2011	23.57	23.70	23.57	23.69	46,149	+0.18(+0.75%)
Apr 14, 2011	23.39	23.54	23.34	23.51	18,614	-0.04(-0.17%)
Apr 13, 2011	23.68	23.68	23.46	23.56	30,393	-0.06(-0.24%)
Apr 12, 2011	23.64	23.64	23.53	23.61	34,876	-0.14(-0.61%)
Apr 11, 2011	23.89	23.93	23.76	23.76	22,942	-0.01(-0.02%)
Apr 08, 2011	23.97	23.98	23.76	23.76	22,115	-0.12(-0.52%)
Apr 07, 2011	23.97	23.97	23.80	23.89	22,842	-0.04(-0.17%)
Apr 06, 2011	23.93	23.93	23.87	23.93	25,129	+0.07(+0.30%)
Apr 05, 2011	23.89	23.93	23.83	23.85	55,827	+0.02(+0.07%)
Apr 04, 2011	23.94	23.94	23.80	23.84	41,992	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.