Indicators

RUS3K ETF (NY: IWV )

305.46 -1.39 (-0.45%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.16	127.16	126.43	126.52	193,599	-0.40(-0.32%)
Apr 27, 2017	126.98	127.13	126.61	126.92	302,749	+0.05(+0.04%)
Apr 26, 2017	126.89	127.41	126.75	126.88	117,278	+0.06(+0.05%)
Apr 25, 2017	126.54	127.05	126.46	126.81	134,565	+0.79(+0.63%)
Apr 24, 2017	126.01	126.19	125.77	126.03	173,999	+1.33(+1.07%)
Apr 21, 2017	124.94	125.05	124.48	124.69	111,004	-0.38(-0.30%)
Apr 20, 2017	124.44	125.29	124.31	125.07	105,683	+1.01(+0.81%)
Apr 19, 2017	124.54	124.77	123.92	124.06	123,373	-0.11(-0.09%)
Apr 18, 2017	124.00	124.41	123.68	124.17	190,713	-0.31(-0.25%)
Apr 17, 2017	123.66	124.48	123.51	124.48	362,746	+1.14(+0.92%)
Apr 13, 2017	124.00	124.40	123.34	123.34	145,219	-0.87(-0.70%)
Apr 12, 2017	124.72	124.93	124.13	124.21	176,738	-0.68(-0.54%)
Apr 11, 2017	124.70	124.90	123.92	124.89	123,922	+0.04(+0.03%)
Apr 10, 2017	124.91	125.39	124.61	124.85	95,549	+0.08(+0.06%)
Apr 07, 2017	124.77	125.15	124.51	124.77	118,963	-0.10(-0.08%)
Apr 06, 2017	124.59	125.12	124.28	124.87	160,085	+0.41(+0.33%)
Apr 05, 2017	125.40	125.88	124.32	124.46	300,106	-0.49(-0.39%)
Apr 04, 2017	124.76	124.98	124.55	124.95	201,128	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.