Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

109.53 -1.12 (-1.01%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.65	87.48	86.65	87.35	5,401	+0.72(+0.83%)
Apr 27, 2023	85.71	86.75	85.27	86.63	9,667	+0.88(+1.03%)
Apr 26, 2023	86.30	86.47	85.63	85.75	8,353	-0.79(-0.91%)
Apr 25, 2023	87.51	87.51	86.42	86.54	10,438	-1.30(-1.47%)
Apr 24, 2023	87.78	88.43	87.72	87.83	6,662	-0.04(-0.05%)
Apr 21, 2023	87.63	88.11	87.63	87.87	18,842	-0.10(-0.11%)
Apr 20, 2023	87.52	88.20	87.47	87.97	5,418	+0.00(+0.00%)
Apr 19, 2023	87.69	88.24	87.55	87.97	6,097	-0.09(-0.10%)
Apr 18, 2023	88.34	88.59	87.61	88.05	11,787	-0.06(-0.07%)
Apr 17, 2023	87.87	88.14	87.54	88.11	10,421	+0.53(+0.60%)
Apr 14, 2023	88.00	88.47	87.29	87.59	5,458	-0.50(-0.57%)
Apr 13, 2023	87.55	88.09	87.38	88.09	8,359	+0.79(+0.90%)
Apr 12, 2023	88.51	88.51	87.30	87.30	5,343	-0.33(-0.38%)
Apr 11, 2023	87.25	88.11	87.25	87.64	21,127	+0.58(+0.66%)
Apr 10, 2023	85.54	87.07	85.54	87.06	12,380	+1.18(+1.38%)
Apr 06, 2023	85.95	86.00	85.55	85.88	9,716	-0.17(-0.20%)
Apr 05, 2023	86.03	86.29	85.38	86.05	7,659	-0.45(-0.52%)
Apr 04, 2023	88.43	88.43	86.11	86.50	8,388	-1.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.