Indicators

Dec 2027 Term Corp Ishares Ibonds ETF (NY: IBDS )

23.71 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.60	22.60	22.38	22.38	304,581	-0.12(-0.54%)
Apr 28, 2022	22.48	22.53	22.45	22.50	84,223	-0.04(-0.16%)
Apr 27, 2022	22.57	22.66	22.54	22.54	169,191	-0.08(-0.37%)
Apr 26, 2022	22.67	22.68	22.59	22.62	2,313,887	+0.05(+0.21%)
Apr 25, 2022	22.44	22.64	22.44	22.58	77,698	+0.15(+0.66%)
Apr 22, 2022	22.33	22.47	22.33	22.43	81,273	-0.01(-0.04%)
Apr 21, 2022	22.55	22.55	22.39	22.44	103,105	-0.14(-0.62%)
Apr 20, 2022	22.52	22.64	22.52	22.58	410,407	+0.08(+0.37%)
Apr 19, 2022	22.57	22.60	22.49	22.49	101,649	-0.14(-0.61%)
Apr 18, 2022	22.67	22.71	22.63	22.63	115,342	-0.11(-0.49%)
Apr 14, 2022	22.80	22.82	22.72	22.74	71,354	-0.06(-0.28%)
Apr 13, 2022	22.77	22.85	22.77	22.81	92,993	+0.03(+0.12%)
Apr 12, 2022	22.74	22.87	22.74	22.78	77,696	+0.12(+0.53%)
Apr 11, 2022	22.70	22.72	22.65	22.66	83,706	-0.10(-0.45%)
Apr 08, 2022	22.79	22.82	22.74	22.76	278,595	-0.11(-0.49%)
Apr 07, 2022	22.79	22.90	22.79	22.87	66,408	+0.06(+0.28%)
Apr 06, 2022	22.77	22.85	22.77	22.81	78,046	-0.09(-0.38%)
Apr 05, 2022	23.01	23.02	22.87	22.90	184,023	-0.16(-0.68%)
Apr 04, 2022	22.99	23.07	22.99	23.06	95,891	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.