Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.060 5.120 5.010 5.100 105,650 +0.03(+0.59%)
Apr 27, 2018 5.050 5.170 5.050 5.070 88,262 +0.04(+0.80%)
Apr 26, 2018 5.050 5.100 4.960 5.030 98,658 +0.01(+0.20%)
Apr 25, 2018 4.870 5.074 4.810 5.020 177,939 +0.13(+2.66%)
Apr 24, 2018 5.020 5.020 4.780 4.890 213,678 -0.10(-2.00%)
Apr 23, 2018 4.950 5.070 4.850 4.990 215,692 -0.08(-1.58%)
Apr 20, 2018 5.040 5.100 5.000 5.070 139,606 +0.01(+0.20%)
Apr 19, 2018 5.270 5.300 5.040 5.060 129,608 -0.22(-4.17%)
Apr 18, 2018 5.340 5.390 5.230 5.280 83,242 -0.02(-0.38%)
Apr 17, 2018 5.300 5.400 5.280 5.300 106,558 +0.04(+0.76%)
Apr 16, 2018 5.270 5.460 5.200 5.260 113,939 +0.01(+0.19%)
Apr 13, 2018 5.320 5.330 5.050 5.250 227,417 -0.06(-1.13%)
Apr 12, 2018 5.330 5.396 5.240 5.310 104,400 +0.01(+0.19%)
Apr 11, 2018 5.240 5.330 5.140 5.300 245,670 +0.04(+0.76%)
Apr 10, 2018 5.420 5.440 5.240 5.260 195,311 -0.07(-1.31%)
Apr 09, 2018 5.440 5.490 5.300 5.330 96,301 -0.14(-2.56%)
Apr 06, 2018 5.550 5.680 5.420 5.470 78,099 -0.13(-2.32%)
Apr 05, 2018 5.570 5.670 5.490 5.600 113,707 +0.10(+1.82%)
Apr 04, 2018 5.190 5.550 5.190 5.500 125,064 +0.23(+4.36%)
Apr 03, 2018 5.320 5.370 5.240 5.270 162,303 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.