Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.530 5.530 5.000 5.450 635,537 -0.11(-1.98%)
Apr 29, 2020 5.360 5.840 5.320 5.560 965,504 +0.41(+7.96%)
Apr 28, 2020 4.690 5.250 4.670 5.150 865,381 +0.64(+14.19%)
Apr 27, 2020 4.410 4.600 4.200 4.510 584,044 +0.21(+4.88%)
Apr 24, 2020 4.000 4.400 3.910 4.300 602,800 +0.30(+7.50%)
Apr 23, 2020 3.520 4.220 3.490 4.000 749,496 +0.57(+16.62%)
Apr 22, 2020 3.890 3.890 3.420 3.430 542,133 -0.32(-8.53%)
Apr 21, 2020 3.640 3.940 3.475 3.750 720,277 +0.00(+0.00%)
Apr 20, 2020 4.040 4.060 3.685 3.750 653,295 -0.35(-8.54%)
Apr 17, 2020 4.260 4.530 4.050 4.100 576,800 +0.04(+0.99%)
Apr 16, 2020 4.510 4.565 4.005 4.060 507,970 -0.40(-8.97%)
Apr 15, 2020 4.800 4.900 4.310 4.460 1,466,079 -0.63(-12.38%)
Apr 14, 2020 4.880 5.390 4.780 5.090 1,272,483 +0.33(+6.93%)
Apr 13, 2020 4.350 4.840 4.110 4.760 1,010,845 +0.41(+9.43%)
Apr 09, 2020 4.100 4.750 4.100 4.350 1,165,500 +0.25(+6.10%)
Apr 08, 2020 3.130 4.230 3.050 4.100 1,753,469 +1.05(+34.43%)
Apr 07, 2020 3.200 3.450 2.960 3.050 1,336,431 +0.06(+2.01%)
Apr 06, 2020 2.840 3.150 2.820 2.990 926,903 +0.26(+9.52%)
Apr 03, 2020 2.860 2.881 2.520 2.730 1,188,400 -0.07(-2.50%)
Apr 02, 2020 2.860 3.100 2.750 2.800 864,530 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.