Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.84	70.09	69.34	69.72	547,139	-0.25(-0.36%)
Apr 27, 2017	70.67	70.72	69.81	69.97	706,672	-0.71(-1.00%)
Apr 26, 2017	69.81	71.39	69.81	70.68	1,110,650	+0.33(+0.47%)
Apr 25, 2017	70.35	70.53	69.60	70.35	477,340	+0.10(+0.14%)
Apr 24, 2017	69.77	70.30	69.49	70.25	458,088	+1.23(+1.78%)
Apr 21, 2017	69.08	69.46	68.76	69.02	516,252	-0.13(-0.19%)
Apr 20, 2017	68.84	69.54	68.60	69.15	613,772	+0.57(+0.83%)
Apr 19, 2017	68.22	68.92	68.22	68.58	534,810	+0.40(+0.59%)
Apr 18, 2017	67.70	68.45	67.61	68.18	526,364	+0.24(+0.35%)
Apr 17, 2017	67.48	68.03	67.43	67.94	304,517	+0.78(+1.16%)
Apr 13, 2017	67.78	68.22	67.16	67.16	372,845	-0.74(-1.09%)
Apr 12, 2017	68.36	68.75	67.69	67.90	485,768	-0.68(-0.99%)
Apr 11, 2017	67.93	68.60	67.40	68.58	503,229	+0.58(+0.85%)
Apr 10, 2017	67.85	68.34	67.55	68.00	774,691	+0.31(+0.46%)
Apr 07, 2017	68.00	68.40	67.37	67.69	1,544,278	-0.15(-0.22%)
Apr 06, 2017	68.15	68.15	67.12	67.84	1,946,578	-0.32(-0.47%)
Apr 05, 2017	68.90	69.16	68.13	68.16	446,796	-0.43(-0.63%)
Apr 04, 2017	69.00	69.03	68.32	68.59	303,485	-0.43(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.