Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.280 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.705 2.705 2.676 2.683 882,951 -0.02(-0.81%)
Apr 29, 2021 2.698 2.712 2.676 2.705 767,750 +0.01(+0.54%)
Apr 28, 2021 2.683 2.705 2.669 2.691 755,233 +0.01(+0.54%)
Apr 27, 2021 2.698 2.698 2.661 2.676 965,804 -0.01(-0.54%)
Apr 26, 2021 2.654 2.698 2.654 2.691 1,683,105 +0.04(+1.37%)
Apr 23, 2021 2.669 2.669 2.647 2.654 1,389,022 +0.01(+0.55%)
Apr 22, 2021 2.661 2.669 2.632 2.640 775,300 -0.02(-0.82%)
Apr 21, 2021 2.647 2.676 2.647 2.661 1,767,462 +0.01(+0.55%)
Apr 20, 2021 2.676 2.698 2.636 2.647 1,847,408 -0.01(-0.55%)
Apr 19, 2021 2.698 2.712 2.661 2.661 1,002,009 -0.03(-1.08%)
Apr 16, 2021 2.705 2.705 2.676 2.691 879,522 -0.01(-0.27%)
Apr 15, 2021 2.698 2.698 2.669 2.698 1,724,076 +0.03(+1.09%)
Apr 14, 2021 2.640 2.669 2.625 2.669 1,407,374 +0.04(+1.37%)
Apr 13, 2021 2.611 2.633 2.604 2.633 724,456 +0.01(+0.55%)
Apr 12, 2021 2.604 2.625 2.596 2.618 1,359,933 +0.01(+0.56%)
Apr 09, 2021 2.589 2.604 2.582 2.604 497,360 +0.01(+0.28%)
Apr 08, 2021 2.589 2.604 2.589 2.596 712,103 +0.01(+0.56%)
Apr 07, 2021 2.596 2.596 2.567 2.582 751,689 -0.01(-0.56%)
Apr 06, 2021 2.582 2.596 2.575 2.596 866,098 +0.02(+0.84%)
Apr 05, 2021 2.553 2.575 2.546 2.575 1,006,540 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.