Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.850 7.120 6.850 7.090 1,661,387 +0.32(+4.73%)
Apr 28, 2016 6.640 6.800 6.580 6.770 1,182,969 +0.18(+2.73%)
Apr 27, 2016 6.600 6.650 6.530 6.590 648,740 +0.02(+0.30%)
Apr 26, 2016 6.470 6.570 6.380 6.570 775,327 +0.12(+1.86%)
Apr 25, 2016 6.630 6.650 6.420 6.450 715,994 -0.15(-2.27%)
Apr 22, 2016 6.580 6.700 6.490 6.600 788,452 +0.00(+0.00%)
Apr 21, 2016 6.580 6.660 6.460 6.600 1,042,373 +0.17(+2.64%)
Apr 20, 2016 6.770 6.830 6.390 6.430 1,512,193 -0.32(-4.74%)
Apr 19, 2016 6.470 6.780 6.360 6.750 1,762,943 +0.42(+6.64%)
Apr 18, 2016 6.270 6.330 6.210 6.330 1,332,393 +0.19(+3.09%)
Apr 15, 2016 5.850 6.150 5.840 6.140 757,064 +0.23(+3.89%)
Apr 14, 2016 6.100 6.120 5.880 5.910 954,256 -0.18(-2.96%)
Apr 13, 2016 6.200 6.250 6.090 6.090 900,721 -0.21(-3.33%)
Apr 12, 2016 6.190 6.360 6.120 6.300 1,714,711 +0.25(+4.13%)
Apr 11, 2016 5.810 6.130 5.800 6.050 1,512,879 +0.36(+6.33%)
Apr 08, 2016 5.550 5.845 5.540 5.690 1,183,402 +0.15(+2.71%)
Apr 07, 2016 5.550 5.600 5.530 5.540 688,514 +0.06(+1.09%)
Apr 06, 2016 5.530 5.540 5.480 5.480 719,754 -0.02(-0.36%)
Apr 05, 2016 5.560 5.570 5.500 5.500 665,538 +0.00(+0.00%)
Apr 04, 2016 5.540 5.560 5.500 5.500 657,597 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.