Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.629 7.716 7.568 7.709 342,626 +0.04(+0.57%)
Apr 29, 2014 7.789 7.811 7.651 7.666 102,743 -0.09(-1.21%)
Apr 28, 2014 7.847 7.948 7.673 7.760 249,505 -0.09(-1.11%)
Apr 25, 2014 7.963 7.984 7.782 7.847 219,668 -0.14(-1.81%)
Apr 24, 2014 8.021 8.042 7.934 7.992 131,651 +0.04(+0.46%)
Apr 23, 2014 8.021 8.079 7.941 7.955 141,962 -0.09(-1.17%)
Apr 22, 2014 8.064 8.122 7.984 8.050 74,658 -0.03(-0.36%)
Apr 21, 2014 8.079 8.129 8.013 8.079 73,733 +0.01(+0.09%)
Apr 17, 2014 8.050 8.071 8.071 8.071 90,954 -0.01(-0.18%)
Apr 16, 2014 8.100 8.137 8.006 8.086 59,150 +0.05(+0.63%)
Apr 15, 2014 8.079 8.195 7.832 8.035 191,290 +0.00(+0.00%)
Apr 14, 2014 8.122 8.151 7.977 8.035 132,347 +0.01(+0.09%)
Apr 11, 2014 8.100 8.187 7.999 8.028 343,500 -0.16(-1.95%)
Apr 10, 2014 8.426 8.477 8.122 8.187 138,472 -0.25(-3.00%)
Apr 09, 2014 8.354 8.448 8.267 8.441 143,091 +0.09(+1.04%)
Apr 08, 2014 8.426 8.550 8.318 8.354 114,776 -0.05(-0.60%)
Apr 07, 2014 8.441 8.484 8.253 8.405 218,841 -0.04(-0.51%)
Apr 04, 2014 8.716 8.803 8.419 8.448 115,510 -0.22(-2.59%)
Apr 03, 2014 8.709 8.876 8.644 8.673 172,146 -0.06(-0.66%)
Apr 02, 2014 8.767 8.810 8.716 8.731 171,795 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.