Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.374 7.439 7.331 7.396 157,055 +0.04(+0.49%)
Apr 29, 2013 7.245 7.453 7.216 7.360 276,239 +0.18(+2.50%)
Apr 26, 2013 7.252 7.267 7.137 7.181 225,551 -0.09(-1.19%)
Apr 25, 2013 7.353 7.353 7.231 7.267 146,904 -0.05(-0.69%)
Apr 24, 2013 7.324 7.324 7.195 7.317 131,541 -0.01(-0.10%)
Apr 23, 2013 7.389 7.511 7.245 7.324 205,458 +0.01(+0.10%)
Apr 22, 2013 7.425 7.425 7.138 7.317 158,583 -0.08(-1.07%)
Apr 19, 2013 7.382 7.450 7.331 7.396 230,154 -0.02(-0.29%)
Apr 18, 2013 7.554 7.604 7.353 7.418 117,725 -0.12(-1.62%)
Apr 17, 2013 7.705 7.741 7.410 7.540 180,304 -0.27(-3.49%)
Apr 16, 2013 7.619 7.877 7.525 7.812 274,764 +0.30(+4.02%)
Apr 15, 2013 7.906 7.906 7.475 7.511 345,472 -0.45(-5.68%)
Apr 12, 2013 8.042 8.114 7.920 7.963 197,188 -0.15(-1.86%)
Apr 11, 2013 8.207 8.279 8.085 8.114 105,485 -0.12(-1.48%)
Apr 10, 2013 7.999 8.294 7.958 8.236 129,925 +0.28(+3.52%)
Apr 09, 2013 8.057 8.057 7.942 7.956 88,531 -0.10(-1.25%)
Apr 08, 2013 8.042 8.078 7.913 8.057 80,194 +0.05(+0.63%)
Apr 05, 2013 7.920 8.064 7.841 8.006 72,317 -0.07(-0.89%)
Apr 04, 2013 8.028 8.085 7.963 8.078 160,888 +0.04(+0.54%)
Apr 03, 2013 8.114 8.164 8.014 8.035 167,150 -0.07(-0.89%)
Apr 02, 2013 8.186 8.229 8.078 8.107 113,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.