Indicators

Griffon Corp (NY: GFF )

65.45 -0.65 (-0.98%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.178	9.185	8.951	9.022	141,796	-0.12(-1.32%)
Apr 28, 2011	9.008	9.142	8.986	9.142	77,841	+0.14(+1.57%)
Apr 27, 2011	8.994	9.029	8.873	9.001	86,219	-0.01(-0.16%)
Apr 26, 2011	9.008	9.220	8.958	9.015	217,226	+0.04(+0.39%)
Apr 25, 2011	9.086	9.107	8.887	8.979	118,098	-0.01(-0.08%)
Apr 21, 2011	8.986	9.001	8.887	8.986	77,595	+0.06(+0.63%)
Apr 20, 2011	8.880	8.930	8.795	8.930	124,135	+0.23(+2.60%)
Apr 19, 2011	8.767	8.795	8.604	8.703	131,198	-0.01(-0.16%)
Apr 18, 2011	8.689	8.760	8.618	8.717	143,805	-0.13(-1.52%)
Apr 15, 2011	8.739	8.894	8.647	8.852	226,026	+0.04(+0.40%)
Apr 14, 2011	8.689	8.831	8.675	8.817	128,392	+0.05(+0.57%)
Apr 13, 2011	8.986	9.022	8.717	8.767	159,106	-0.16(-1.82%)
Apr 12, 2011	8.916	9.036	8.902	8.930	258,803	-0.08(-0.86%)
Apr 11, 2011	9.057	9.057	8.894	9.008	199,766	-0.01(-0.08%)
Apr 08, 2011	9.397	9.397	8.951	9.015	210,478	-0.31(-3.34%)
Apr 07, 2011	9.454	9.511	9.234	9.326	212,972	-0.10(-1.05%)
Apr 06, 2011	9.397	9.475	9.220	9.426	139,635	+0.11(+1.14%)
Apr 05, 2011	9.376	9.440	9.263	9.319	178,296	-0.09(-0.98%)
Apr 04, 2011	9.426	9.461	9.341	9.411	186,070	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.