Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.28 10.69 9.985 9.985 753,703 -0.33(-3.16%)
Apr 29, 2010 9.985 10.47 9.815 10.31 433,950 +0.42(+4.30%)
Apr 28, 2010 9.681 9.978 9.553 9.886 245,721 +0.28(+2.95%)
Apr 27, 2010 9.603 9.723 9.529 9.603 304,490 -0.04(-0.37%)
Apr 26, 2010 9.666 9.723 9.553 9.638 348,376 -0.02(-0.22%)
Apr 23, 2010 9.624 9.681 9.532 9.659 216,832 +0.05(+0.52%)
Apr 22, 2010 9.454 9.624 9.362 9.610 229,853 +0.01(+0.15%)
Apr 21, 2010 9.588 9.620 9.468 9.596 266,215 -0.01(-0.07%)
Apr 20, 2010 9.681 9.765 9.546 9.603 298,171 -0.06(-0.59%)
Apr 19, 2010 9.560 9.709 9.503 9.659 239,269 +0.02(+0.22%)
Apr 16, 2010 9.702 9.751 9.581 9.638 318,679 -0.06(-0.66%)
Apr 15, 2010 9.624 9.716 9.532 9.702 160,237 +0.03(+0.29%)
Apr 14, 2010 9.489 9.695 9.482 9.673 184,039 +0.26(+2.78%)
Apr 13, 2010 9.305 9.482 9.277 9.411 226,810 +0.06(+0.68%)
Apr 12, 2010 9.263 9.355 9.171 9.348 191,426 +0.08(+0.84%)
Apr 09, 2010 9.341 9.341 9.178 9.270 170,723 -0.06(-0.61%)
Apr 08, 2010 9.241 9.376 9.178 9.326 120,346 +0.06(+0.61%)
Apr 07, 2010 9.376 9.383 9.249 9.270 174,465 -0.08(-0.83%)
Apr 06, 2010 9.277 9.376 9.164 9.348 126,268 +0.18(+1.93%)
Apr 05, 2010 8.944 9.291 8.937 9.171 237,242 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.