Indicators

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.31	17.37	16.97	16.99	246,555	-0.33(-1.88%)
Apr 27, 2007	17.44	17.52	17.22	17.31	148,696	-0.14(-0.81%)
Apr 26, 2007	17.47	17.58	17.36	17.46	207,722	-0.06(-0.32%)
Apr 25, 2007	17.43	17.61	17.39	17.51	185,693	+0.14(+0.82%)
Apr 24, 2007	17.19	17.46	17.17	17.37	192,471	+0.21(+1.20%)
Apr 23, 2007	17.19	17.39	17.12	17.17	166,629	-0.02(-0.12%)
Apr 20, 2007	17.27	17.27	17.12	17.19	202,497	+0.06(+0.37%)
Apr 19, 2007	16.98	17.23	16.90	17.12	265,054	+0.11(+0.62%)
Apr 18, 2007	17.10	17.13	16.90	17.02	427,165	-0.13(-0.74%)
Apr 17, 2007	17.25	17.31	17.09	17.14	203,627	-0.10(-0.57%)
Apr 16, 2007	17.12	17.26	17.08	17.24	123,701	+0.19(+1.12%)
Apr 13, 2007	16.83	17.05	16.77	17.05	435,638	+0.21(+1.26%)
Apr 12, 2007	16.80	16.91	16.69	16.84	1,506,588	+0.02(+0.13%)
Apr 11, 2007	17.14	17.15	16.60	16.82	545,218	-0.30(-1.78%)
Apr 10, 2007	17.13	17.20	16.99	17.12	1,319,341	-0.01(-0.08%)
Apr 09, 2007	17.56	17.56	17.07	17.14	481,532	-0.37(-2.10%)
Apr 05, 2007	17.49	17.58	17.46	17.51	109,580	+0.00(+0.00%)
Apr 04, 2007	17.56	17.63	17.47	17.51	97,294	-0.04(-0.24%)
Apr 03, 2007	17.58	17.60	17.51	17.55	173,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.