Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.31 +0.21 (+0.32%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.577 9.648 9.492 9.648 249,865 +0.04(+0.37%)
Apr 29, 2003 9.804 9.931 9.528 9.613 184,364 -0.30(-3.00%)
Apr 28, 2003 9.719 9.974 9.719 9.910 85,264 +0.21(+2.12%)
Apr 25, 2003 9.825 10.02 9.641 9.705 89,499 -0.19(-1.93%)
Apr 24, 2003 9.818 10.24 9.790 9.896 134,955 +0.11(+1.16%)
Apr 23, 2003 9.705 9.861 9.698 9.783 85,264 +0.08(+0.80%)
Apr 22, 2003 9.584 9.733 9.563 9.705 239,419 +0.06(+0.59%)
Apr 21, 2003 9.620 9.669 9.492 9.648 203,139 +0.02(+0.22%)
Apr 17, 2003 9.669 9.669 9.563 9.627 200,457 -0.05(-0.51%)
Apr 16, 2003 9.839 9.875 9.599 9.676 58,302 -0.13(-1.30%)
Apr 15, 2003 9.705 9.804 9.641 9.804 93,029 +0.10(+1.02%)
Apr 14, 2003 9.669 9.705 9.528 9.705 51,384 +0.04(+0.37%)
Apr 11, 2003 9.705 9.705 9.421 9.669 65,642 +0.04(+0.37%)
Apr 10, 2003 9.634 9.691 9.471 9.634 56,608 -0.02(-0.22%)
Apr 09, 2003 9.655 9.818 9.606 9.655 155,566 -0.02(-0.22%)
Apr 08, 2003 9.712 9.761 9.627 9.676 145,825 -0.07(-0.73%)
Apr 07, 2003 9.740 9.846 9.705 9.747 152,742 +0.08(+0.81%)
Apr 04, 2003 9.698 9.754 9.606 9.669 84,276 -0.06(-0.65%)
Apr 03, 2003 9.705 9.917 9.705 9.733 148,084 +0.04(+0.44%)
Apr 02, 2003 9.421 9.740 9.421 9.691 125,215 +0.31(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.