Indicators

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.73	35.81	35.00	35.08	399,929	-0.61(-1.70%)
Apr 27, 2017	35.65	35.93	35.26	35.69	609,827	+0.12(+0.34%)
Apr 26, 2017	35.73	36.49	35.48	35.57	627,592	-0.16(-0.45%)
Apr 25, 2017	36.17	36.29	35.73	35.73	817,742	-0.08(-0.23%)
Apr 24, 2017	36.66	36.74	35.52	35.81	810,770	-0.08(-0.22%)
Apr 21, 2017	36.05	36.23	35.48	35.89	577,305	-0.16(-0.45%)
Apr 20, 2017	35.57	36.53	35.57	36.05	641,216	+0.85(+2.41%)
Apr 19, 2017	35.40	35.72	35.00	35.20	971,192	+0.08(+0.23%)
Apr 18, 2017	35.36	35.65	34.66	35.12	651,279	-0.52(-1.47%)
Apr 17, 2017	35.73	35.89	35.16	35.65	402,556	+0.04(+0.11%)
Apr 13, 2017	36.01	36.45	35.57	35.61	791,771	-0.63(-1.74%)
Apr 12, 2017	38.24	38.28	36.11	36.24	928,599	-2.25(-5.85%)
Apr 11, 2017	38.28	38.61	37.84	38.48	868,640	+0.12(+0.31%)
Apr 10, 2017	38.48	38.85	38.00	38.36	461,101	-0.08(-0.21%)
Apr 07, 2017	38.85	39.09	38.28	38.44	897,101	-0.52(-1.34%)
Apr 06, 2017	38.44	39.33	38.00	38.97	2,293,643	+1.00(+2.65%)
Apr 05, 2017	38.32	39.37	37.24	37.96	4,808,738	+3.45(+10.01%)
Apr 04, 2017	34.51	35.15	34.19	34.51	814,961	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.