Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.030 2.130 2.010 2.130 15,590 +0.06(+2.90%)
Apr 29, 2013 2.110 2.110 2.070 2.070 3,055 -0.04(-1.90%)
Apr 26, 2013 2.090 2.110 2.090 2.110 1,478 +0.01(+0.47%)
Apr 25, 2013 2.110 2.110 2.090 2.100 10,717 -0.01(-0.47%)
Apr 24, 2013 2.110 2.110 2.100 2.110 4,608 +0.00(+0.00%)
Apr 23, 2013 2.110 2.110 2.095 2.110 15,294 +0.00(+0.00%)
Apr 22, 2013 2.090 2.110 2.090 2.110 2,152 +0.01(+0.48%)
Apr 18, 2013 2.100 2.100 2.100 2.100 0 -0.01(-0.47%)
Apr 17, 2013 2.100 2.110 2.100 2.110 2,003 +0.00(+0.00%)
Apr 16, 2013 2.110 2.111 2.110 2.110 3,171 -0.00(-0.05%)
Apr 15, 2013 2.110 2.112 2.110 2.111 685 +0.00(+0.05%)
Apr 12, 2013 2.110 2.110 2.110 2.110 485 +0.01(+0.38%)
Apr 11, 2013 2.100 2.102 2.100 2.102 801 +0.00(+0.10%)
Apr 10, 2013 2.100 2.100 2.100 2.100 2,961 -0.01(-0.47%)
Apr 09, 2013 2.110 2.110 2.110 2.110 784 -0.02(-0.94%)
Apr 08, 2013 2.110 2.130 2.110 2.130 200 +0.03(+1.43%)
Apr 05, 2013 2.100 2.140 2.100 2.100 1,900 +0.00(+0.00%)
Apr 04, 2013 2.103 2.103 2.100 2.100 1,741 +0.00(+0.00%)
Apr 03, 2013 2.100 2.100 2.100 2.100 309 -0.01(-0.56%)
Apr 02, 2013 2.112 2.112 2.112 2.112 209 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.