Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.890 1.810 1.840 379,931 -0.03(-1.60%)
Apr 27, 2018 1.840 1.885 1.795 1.870 474,996 +0.01(+0.54%)
Apr 26, 2018 1.890 1.905 1.820 1.860 346,504 -0.02(-1.06%)
Apr 25, 2018 1.880 1.950 1.850 1.880 444,280 -0.02(-1.05%)
Apr 24, 2018 1.880 2.080 1.860 1.900 1,329,386 +0.03(+1.60%)
Apr 23, 2018 1.720 1.920 1.700 1.870 828,822 +0.13(+7.47%)
Apr 20, 2018 1.700 1.750 1.691 1.740 707,845 +0.00(+0.00%)
Apr 19, 2018 1.870 1.960 1.720 1.740 1,549,051 -0.12(-6.45%)
Apr 18, 2018 1.570 1.910 1.570 1.860 2,544,236 +0.31(+20.00%)
Apr 17, 2018 1.540 1.560 1.520 1.550 467,400 +0.00(+0.00%)
Apr 16, 2018 1.510 1.570 1.450 1.550 1,068,011 +0.06(+4.03%)
Apr 13, 2018 1.480 1.520 1.445 1.490 882,831 +0.01(+0.68%)
Apr 12, 2018 1.480 1.500 1.430 1.480 506,193 +0.00(+0.00%)
Apr 11, 2018 1.420 1.510 1.415 1.480 1,086,117 +0.06(+4.23%)
Apr 10, 2018 1.330 1.470 1.330 1.420 925,128 +0.11(+8.40%)
Apr 09, 2018 1.370 1.430 1.285 1.310 637,190 -0.04(-2.96%)
Apr 06, 2018 1.450 1.480 1.315 1.350 1,633,939 -0.11(-7.53%)
Apr 05, 2018 1.410 1.495 1.374 1.460 769,513 +0.06(+4.29%)
Apr 04, 2018 1.360 1.420 1.320 1.400 432,597 -0.01(-0.71%)
Apr 03, 2018 1.390 1.430 1.300 1.410 354,205 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.