Indicators

Ep Energy Corp (NY: EPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.770	4.800	4.500	4.520	928,580	-0.19(-4.03%)
Apr 27, 2017	4.840	4.900	4.640	4.710	678,569	-0.20(-4.07%)
Apr 26, 2017	4.860	5.060	4.860	4.910	1,096,543	-0.01(-0.20%)
Apr 25, 2017	4.780	4.940	4.750	4.920	602,589	+0.15(+3.14%)
Apr 24, 2017	4.770	4.840	4.710	4.770	500,034	+0.07(+1.49%)
Apr 21, 2017	4.680	4.870	4.680	4.700	1,149,610	+0.00(+0.00%)
Apr 20, 2017	4.710	4.840	4.670	4.700	1,077,996	-0.02(-0.42%)
Apr 19, 2017	4.880	4.965	4.710	4.720	896,811	-0.16(-3.28%)
Apr 18, 2017	4.820	4.980	4.750	4.880	525,076	-0.02(-0.41%)
Apr 17, 2017	4.870	4.985	4.815	4.900	502,570	+0.03(+0.62%)
Apr 13, 2017	5.100	5.160	4.840	4.870	859,946	-0.23(-4.51%)
Apr 12, 2017	5.060	5.270	5.010	5.100	1,209,015	+0.06(+1.19%)
Apr 11, 2017	4.990	5.090	4.910	5.040	755,943	+0.06(+1.20%)
Apr 10, 2017	4.850	5.050	4.850	4.980	887,065	+0.19(+3.97%)
Apr 07, 2017	4.840	4.895	4.710	4.790	821,730	-0.05(-1.03%)
Apr 06, 2017	4.840	4.890	4.770	4.840	758,935	+0.09(+1.89%)
Apr 05, 2017	4.870	5.075	4.700	4.750	2,144,089	-0.05(-1.04%)
Apr 04, 2017	4.710	4.810	4.660	4.800	815,188	+0.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.