Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	160.27	162.59	160.17	161.78	371,658	+1.72(+1.07%)
Apr 27, 2023	158.20	160.36	157.44	160.06	277,862	+2.16(+1.37%)
Apr 26, 2023	158.75	161.77	155.89	157.91	295,636	-1.56(-0.98%)
Apr 25, 2023	160.44	161.39	158.79	159.47	321,336	-2.02(-1.25%)
Apr 24, 2023	164.24	164.41	160.65	161.49	156,412	-2.32(-1.42%)
Apr 21, 2023	163.48	165.75	162.04	163.81	214,995	+1.69(+1.04%)
Apr 20, 2023	162.02	162.81	160.56	162.12	177,995	-0.30(-0.19%)
Apr 19, 2023	158.34	162.49	156.86	162.43	266,884	+4.01(+2.53%)
Apr 18, 2023	156.97	158.86	156.69	158.41	276,470	+1.33(+0.85%)
Apr 17, 2023	154.24	157.22	154.24	157.08	270,514	+2.59(+1.68%)
Apr 14, 2023	157.61	158.88	154.11	154.49	160,888	-3.06(-1.94%)
Apr 13, 2023	158.11	158.72	155.23	157.55	267,617	-0.36(-0.23%)
Apr 12, 2023	161.11	161.14	157.67	157.91	179,591	-1.97(-1.23%)
Apr 11, 2023	161.35	161.54	159.00	159.88	224,377	-0.73(-0.45%)
Apr 10, 2023	158.93	160.63	157.17	160.61	169,356	+0.72(+0.45%)
Apr 06, 2023	159.29	160.04	157.92	159.89	122,334	+1.53(+0.97%)
Apr 05, 2023	159.35	160.16	158.08	158.35	149,334	-1.39(-0.87%)
Apr 04, 2023	161.02	161.29	158.77	159.74	171,067	-0.74(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.