Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 72.18 72.56 70.72 71.10 779,429 -0.90(-1.25%)
Apr 29, 2015 70.59 72.53 70.29 72.00 1,016,618 +1.31(+1.85%)
Apr 28, 2015 70.27 70.95 69.78 70.69 750,955 +0.55(+0.78%)
Apr 27, 2015 71.14 71.37 69.90 70.14 609,086 -0.63(-0.89%)
Apr 24, 2015 71.93 72.34 70.59 70.77 839,114 -1.52(-2.10%)
Apr 23, 2015 71.18 73.17 70.52 72.29 867,271 +1.54(+2.17%)
Apr 22, 2015 69.08 70.95 68.62 70.75 810,389 +1.94(+2.82%)
Apr 21, 2015 70.36 71.10 68.75 68.81 869,330 -1.40(-1.99%)
Apr 20, 2015 69.44 71.20 69.36 70.21 922,345 +0.91(+1.31%)
Apr 17, 2015 69.12 69.67 68.14 69.30 799,080 -0.09(-0.13%)
Apr 16, 2015 69.21 70.88 68.48 69.39 1,464,085 -0.20(-0.29%)
Apr 15, 2015 67.83 69.70 67.07 69.59 1,265,237 +2.17(+3.22%)
Apr 14, 2015 67.32 67.50 66.93 67.42 762,791 +0.72(+1.08%)
Apr 13, 2015 68.17 68.17 66.40 66.70 471,605 -0.74(-1.10%)
Apr 10, 2015 68.42 68.42 67.05 67.44 418,034 -0.50(-0.74%)
Apr 09, 2015 66.31 68.10 65.59 67.94 969,927 +1.57(+2.36%)
Apr 08, 2015 68.60 68.60 66.29 66.37 826,698 -1.65(-2.42%)
Apr 07, 2015 68.66 69.13 67.91 68.02 722,288 -0.78(-1.13%)
Apr 06, 2015 68.04 69.04 67.38 68.80 1,015,232 +1.38(+2.04%)
Apr 02, 2015 65.50 67.42 67.42 67.42 915,213 +1.52(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.