Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.35	53.98	53.23	53.27	445,365	-0.03(-0.05%)
Apr 27, 2007	53.82	53.84	52.22	53.30	348,570	-0.52(-0.97%)
Apr 26, 2007	54.03	54.18	53.56	53.82	322,056	-0.15(-0.28%)
Apr 25, 2007	53.46	54.10	53.32	53.98	567,517	+0.70(+1.32%)
Apr 24, 2007	52.70	53.47	52.61	53.27	320,057	+0.71(+1.36%)
Apr 23, 2007	51.81	52.91	51.81	52.56	280,707	+0.67(+1.30%)
Apr 20, 2007	51.62	51.89	51.39	51.89	179,598	+0.50(+0.98%)
Apr 19, 2007	51.78	51.78	51.19	51.38	290,071	-0.40(-0.77%)
Apr 18, 2007	51.70	51.81	50.90	51.78	233,046	+0.08(+0.15%)
Apr 17, 2007	51.79	51.86	51.38	51.70	213,476	+0.02(+0.04%)
Apr 16, 2007	51.32	51.75	51.26	51.69	175,705	+0.43(+0.83%)
Apr 13, 2007	51.09	51.28	50.90	51.26	365,298	+0.17(+0.33%)
Apr 12, 2007	51.95	51.95	50.49	51.09	931,659	-0.90(-1.74%)
Apr 11, 2007	51.75	52.26	51.65	51.99	386,657	+0.38(+0.74%)
Apr 10, 2007	50.48	51.78	50.48	51.61	273,763	+0.34(+0.67%)
Apr 09, 2007	50.77	51.43	50.77	51.27	293,543	+0.49(+0.97%)
Apr 05, 2007	50.78	50.85	50.45	50.77	468,617	-0.01(-0.02%)
Apr 04, 2007	50.04	50.83	49.65	50.78	541,635	+0.80(+1.60%)
Apr 03, 2007	49.71	50.28	49.42	49.98	329,105	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.