Indicators

Dun & Bradstreet (NY: DNB )

10.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.23	106.88	105.63	106.33	327,492	-0.42(-0.39%)
Apr 27, 2017	106.66	107.27	105.50	106.74	262,286	+0.49(+0.47%)
Apr 26, 2017	106.16	106.82	105.27	106.25	224,713	-0.19(-0.17%)
Apr 25, 2017	106.61	107.64	106.02	106.43	282,922	+0.11(+0.10%)
Apr 24, 2017	105.67	107.05	104.91	106.33	294,339	+1.93(+1.85%)
Apr 21, 2017	104.12	105.09	104.08	104.40	225,364	-0.21(-0.20%)
Apr 20, 2017	105.50	105.85	104.51	104.61	324,861	-0.67(-0.64%)
Apr 19, 2017	105.31	105.78	104.54	105.28	331,177	+0.10(+0.09%)
Apr 18, 2017	103.69	105.59	102.76	105.18	294,435	+1.01(+0.97%)
Apr 17, 2017	102.43	104.18	101.90	104.17	240,520	+2.31(+2.27%)
Apr 13, 2017	102.09	102.66	101.71	101.86	446,955	-0.26(-0.26%)
Apr 12, 2017	103.73	103.73	101.54	102.13	521,066	-1.33(-1.28%)
Apr 11, 2017	103.52	103.91	102.84	103.45	414,602	+0.05(+0.05%)
Apr 10, 2017	103.61	104.33	102.92	103.41	401,265	+0.29(+0.28%)
Apr 07, 2017	103.17	103.68	102.34	103.11	438,339	-0.53(-0.52%)
Apr 06, 2017	103.77	104.33	103.20	103.65	417,967	+0.06(+0.06%)
Apr 05, 2017	102.81	104.63	102.66	103.59	747,949	+0.78(+0.75%)
Apr 04, 2017	104.37	104.53	102.63	102.81	8,456,170	-1.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.