Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

34.89 +0.53 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.32	19.64	19.18	19.64	146,652	+0.22(+1.11%)
Apr 27, 2023	18.80	19.49	18.61	19.42	197,972	+0.78(+4.16%)
Apr 26, 2023	19.97	19.97	18.52	18.65	262,876	-1.22(-6.13%)
Apr 25, 2023	20.30	20.36	19.61	19.86	152,924	-0.76(-3.67%)
Apr 24, 2023	20.49	20.71	20.30	20.62	116,059	+0.04(+0.19%)
Apr 21, 2023	21.19	21.19	20.37	20.58	99,025	-0.43(-2.06%)
Apr 20, 2023	20.94	21.25	20.76	21.01	169,190	-0.35(-1.65%)
Apr 19, 2023	21.41	21.62	21.18	21.37	206,227	-0.25(-1.14%)
Apr 18, 2023	21.14	21.70	21.09	21.61	358,941	+0.71(+3.38%)
Apr 17, 2023	20.32	20.97	20.32	20.91	198,461	+0.62(+3.05%)
Apr 14, 2023	20.49	20.51	19.93	20.29	333,677	-1.11(-5.19%)
Apr 13, 2023	21.13	21.44	20.73	21.40	163,072	+0.31(+1.49%)
Apr 12, 2023	20.95	21.33	20.75	21.08	182,696	+0.34(+1.66%)
Apr 11, 2023	20.94	21.10	20.64	20.74	179,352	+0.05(+0.24%)
Apr 10, 2023	19.86	20.72	19.86	20.69	174,277	+0.59(+2.93%)
Apr 06, 2023	20.24	20.42	19.80	20.10	99,755	-0.10(-0.49%)
Apr 05, 2023	20.46	20.76	20.03	20.20	134,216	-0.57(-2.74%)
Apr 04, 2023	21.30	21.48	20.31	20.77	215,400	-0.68(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.